Biogen - Harga Saham


Harga Chg Hari Tahun Tanggal
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Bayer 26.81 0.45 1.71% 2.29% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 97.99 -0.44 -0.45% 0.77% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Sanofi 83.91 0.30 0.36% -7.79% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Teva Pharmaceutical Industries 5,740.00 80.00 1.41% -8.92% 2025-07-02
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Harga Hari Tahun Tanggal
US500 6238 29.41 0.47% 12.06% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22705 163.75 0.73% 11.34% 2025-07-03